24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1656
24H 成交量$46.28万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ORCLBORCLB
|
$124.4 | $129.86 | $119.16 | $171.48万 | — | -0.18% |
| 177 |
SAGASaga
|
$0.01716 | $0.01753 | $0.01665 | $106.44万 | $796.33万 | 0.82% |
| 199 |
DEXEDeXe
|
$1.391 | $1.45 | $1.37 | $90.26万 | $6,577.83万 | -1.07% |
| 653 |
ASTRAstar
|
$0.005516 | $0.005767 | $0.005484 | $8.70万 | $4,979.88万 | -1.59% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 135 |
ZENHorizen
|
$5.461 | $5.53 | $5.25 | $167.83万 | $8,752.82万 | 2.27% |
| 360 |
SSVSSV Network
|
$2.282 | $2.40 | $2.25 | $38.29万 | $1,654.03万 | -1.77% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 166 |
WBTCWrapped Bitcoin
|
$80231.41 | $8.10万 | $7.78万 | $116.36万 | $93.31亿 | 2.47% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.74 | $211.05 | $197.18 | $1,177.71万 | $5,274.46万 | -4.47% |
| 468 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $24.30万 | $3,943.90万 | 0.00% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 680 |
XVSVenus
|
$2.897 | $2.95 | $2.86 | $5.16万 | $4,816.40万 | 0.24% |
| 670 |
GSBGSB
|
$939.88 | $940.49 | $902.00 | $6.51万 | — | 2.95% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 522 |
GLWBGLWB
|
$116.45 | $128.78 | $113.98 | $19.74万 | — | -8.55% |
| 197 |
RSRReserve Rights
|
$0.001536 | $0.00155 | $0.001435 | $91.57万 | $9,197.49万 | 5.64% |
| 327 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $45.34万 | $4,423.87万 | 1.10% |
| 410 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.0038 | $31.47万 | $1.93亿 | -0.52% |
| 604 |
ONT本体
|
$0.04547 | $0.04677 | $0.04491 | $12.63万 | $4,192.34万 | 0.20% |
相关站点
共 40 个
恒星币 _BTC行情
Ethena _数字货币市值
Sei _比特币
Pendle _数字货币市值
达世币 _比特币行情
MarsCoin _比特币行情
EUR _币种排行
StraitsX XUSD _BTC行情
币安币 _数字货币市值
Uniswap _币种排行
恒星币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
TONToken _BTC行情
USD1 _比特币行情
Bittensor _加密货币行情
Quant _比特币行情
PancakeSwap _以太坊ETH价格
LayerZero _数字货币市值
AAPLB _比特币
Space and Time _以太坊ETH价格
USDC _以太坊ETH价格
Bubblemaps _币种排行
牛来 _比特币行情
SOXSB _比特币行情
Celestia _币种排行
Quant _比特币
PAX Gold _比特币
Virtuals _数字货币市值
Starknet _数字货币市值
Hyperliquid _比特币行情
SOXSB _加密货币行情
Uniswap _比特币行情
Worldcoin _加密货币行情
恒星币 _BTC行情
Near Protocol _币种排行
Hedera _比特币行情
Pump.fun _比特币
TONToken _比特币
BEAMX _以太坊ETH价格
应用链 _比特币行情