24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ORCLBORCLB
|
$121.27 | $129.86 | $120.95 | $151.71万 | — | -3.24% |
| 186 |
SAGASaga
|
$0.01688 | $0.01753 | $0.01669 | $93.94万 | $796.33万 | 0.18% |
| 190 |
DEXEDeXe
|
$1.368 | $1.45 | $1.36 | $93.24万 | $6,577.83万 | -1.09% |
| 632 |
ASTRAstar
|
$0.005339 | $0.005767 | $0.005335 | $10.66万 | $4,979.88万 | -3.91% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 123 |
ZENHorizen
|
$5.315 | $5.53 | $5.27 | $187.57万 | $8,752.82万 | 0.28% |
| 353 |
SSVSSV Network
|
$2.264 | $2.40 | $2.24 | $39.21万 | $1,654.03万 | -2.83% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 163 |
WBTCWrapped Bitcoin
|
$79212.08 | $8.10万 | $7.84万 | $120.19万 | $93.31亿 | 1.05% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$194.07 | $206.94 | $193.81 | $1,212.55万 | $5,274.46万 | -3.77% |
| 468 |
AXLAxelar
|
$0.0404 | $0.043 | $0.0404 | $24.03万 | $3,943.90万 | -0.98% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.849 | $2.95 | $2.85 | $5.55万 | $4,816.40万 | -0.73% |
| 677 |
GSBGSB
|
$928.61 | $942.50 | $902.00 | $5.94万 | — | 0.96% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$112.83 | $123.84 | $112.51 | $19.54万 | — | -6.51% |
| 201 |
RSRReserve Rights
|
$0.001507 | $0.00155 | $0.001452 | $89.62万 | $9,197.49万 | 3.65% |
| 289 |
TRBTellor Tributes
|
$16.34 | $16.93 | $16.30 | $53.13万 | $4,423.87万 | 0.25% |
| 417 |
JASMYJasmyCoin
|
$0.00377 | $0.00399 | $0.00375 | $30.30万 | $1.93亿 | -1.57% |
| 629 |
ONT本体
|
$0.04456 | $0.04677 | $0.04456 | $10.87万 | $4,192.34万 | -1.35% |
相关站点
共 40 个
Pepe _币种排行
Huma Finance _比特币行情
NFPrompt _比特币行情
USD1 _BTC行情
1000CAT _币种排行
Near Protocol _BTC行情
Stacks _比特币
Avalanche _数字货币市值
Uniswap _比特币行情
Aave _BTC行情
Aerodrome _数字货币市值
EUR _BTC行情
Ethena _数字货币市值
Ethena _数字货币市值
BABAB _币种排行
Tether Gold _以太坊ETH价格
Tether Gold _币种排行
THORChain _加密货币行情
Sei _比特币行情
1000CAT _比特币行情
Plasma _以太坊ETH价格
KORUB _以太坊ETH价格
AAPLB _BTC行情
NFPrompt _数字货币市值
PancakeSwap _BTC行情
Celestia _比特币
Internet _以太坊ETH价格
Aptos _币种排行
恒星币 _比特币
EUR _数字货币市值
Worldcoin _币种排行
First Digital _数字货币市值
PAX Gold _以太坊ETH价格
MarsCoin _比特币行情
Uniswap _比特币
Ondo _比特币
Solana _比特币
Celo _比特币
Aerodrome _以太坊ETH价格
Quant _以太坊ETH价格