24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.404
24H 成交量$1,072.19万
流通市值$20.00亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ORCLBORCLB
|
$123.99 | $129.86 | $119.16 | $168.61万 | — | -0.26% |
| 179 |
SAGASaga
|
$0.01687 | $0.01753 | $0.01665 | $107.58万 | $796.33万 | -2.15% |
| 199 |
DEXEDeXe
|
$1.392 | $1.45 | $1.37 | $90.32万 | $6,577.83万 | -1.76% |
| 657 |
ASTRAstar
|
$0.005495 | $0.005767 | $0.005484 | $8.42万 | $4,979.88万 | -2.22% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
ZENHorizen
|
$5.395 | $5.53 | $5.25 | $167.99万 | $8,752.82万 | 1.03% |
| 352 |
SSVSSV Network
|
$2.255 | $2.40 | $2.25 | $39.96万 | $1,654.03万 | -3.22% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 168 |
WBTCWrapped Bitcoin
|
$80376.12 | $8.10万 | $7.78万 | $114.43万 | $93.31亿 | 2.60% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.52 | $211.05 | $197.18 | $1,171.12万 | $5,274.46万 | -4.71% |
| 482 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.56万 | $3,943.90万 | -1.67% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 680 |
XVSVenus
|
$2.877 | $2.95 | $2.86 | $5.51万 | $4,816.40万 | -0.42% |
| 674 |
GSBGSB
|
$935.83 | $935.85 | $901.99 | $6.47万 | — | 3.75% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 528 |
GLWBGLWB
|
$115.15 | $128.78 | $113.98 | $19.78万 | — | -9.44% |
| 192 |
RSRReserve Rights
|
$0.001533 | $0.001542 | $0.001435 | $94.66万 | $9,197.49万 | 4.86% |
| 285 |
TRBTellor Tributes
|
$16.49 | $16.93 | $16.24 | $55.86万 | $4,423.87万 | 0.30% |
| 421 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0038 | $30.35万 | $1.93亿 | 0.00% |
| 605 |
ONT本体
|
$0.04532 | $0.04677 | $0.04491 | $12.83万 | $4,192.34万 | -0.59% |
相关站点
共 40 个
Aave _BTC行情
Worldcoin _以太坊ETH价格
Stacks _币种排行
达世币 _币种排行
BABAB _比特币行情
Polkadot _比特币
SOXSB _加密货币行情
达世币 _BTC行情
Pendle _以太坊ETH价格
恒星币 _比特币
Ethena _比特币
Render _以太坊ETH价格
狗币 _BTC行情
Filecoin _BTC行情
AAPLB _数字货币市值
SNXXB _比特币行情
达世币 _币种排行
Bittensor _加密货币行情
BEAMX _加密货币行情
Official Trump _比特币
Solana _币种排行
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币
QQQB _加密货币行情
QQQB _数字货币市值
达世币 _比特币行情
QQQB _BTC行情
Render _比特币
牛来 _比特币
Aave _BTC行情
Pepe _币种排行
KORUB _数字货币市值
大零币 _比特币行情
StraitsX XUSD _币种排行
Render _币种排行
Tether Gold _比特币行情
狗币 _以太坊ETH价格
Solana _数字货币市值
Worldcoin _以太坊ETH价格
以太坊 _数字货币市值