24H 最高$1.53
24H 最低$1.40
今日开盘$1.447
24H 成交量$78.95万
流通市值$8,983.65万
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ORCLBORCLB
|
$123.49 | $129.86 | $119.16 | $168.30万 | — | 0.42% |
| 176 |
SAGASaga
|
$0.01683 | $0.01753 | $0.01665 | $109.21万 | $796.33万 | -1.69% |
| 208 |
DEXEDeXe
|
$1.393 | $1.45 | $1.37 | $86.26万 | $6,577.83万 | -1.42% |
| 658 |
ASTRAstar
|
$0.005505 | $0.005767 | $0.005484 | $8.32万 | $4,979.88万 | -1.61% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
ZENHorizen
|
$5.402 | $5.53 | $5.25 | $167.69万 | $8,752.82万 | 1.39% |
| 359 |
SSVSSV Network
|
$2.256 | $2.40 | $2.25 | $38.90万 | $1,654.03万 | -2.84% |
| 618 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 170 |
WBTCWrapped Bitcoin
|
$80337.73 | $8.10万 | $7.78万 | $115.09万 | $93.31亿 | 2.90% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.17 | $211.05 | $197.18 | $1,166.66万 | $5,274.46万 | -4.55% |
| 482 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.48万 | $3,943.90万 | -1.44% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.876 | $2.95 | $2.86 | $5.58万 | $4,816.40万 | 0.10% |
| 674 |
GSBGSB
|
$932.51 | $934.91 | $896.53 | $6.53万 | — | 4.01% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 530 |
GLWBGLWB
|
$115.1 | $128.78 | $113.98 | $19.71万 | — | -8.60% |
| 193 |
RSRReserve Rights
|
$0.001532 | $0.001542 | $0.001435 | $96.17万 | $9,197.49万 | 5.37% |
| 283 |
TRBTellor Tributes
|
$16.46 | $16.93 | $16.24 | $56.45万 | $4,423.87万 | 0.24% |
| 424 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0038 | $30.49万 | $1.93亿 | 0.26% |
| 606 |
ONT本体
|
$0.04532 | $0.04677 | $0.04491 | $12.67万 | $4,192.34万 | 0.16% |
相关站点
共 40 个
NFPrompt _BTC行情
Ripple USD _数字货币市值
Filecoin _加密货币行情
应用链 _BTC行情
SOXSB _以太坊ETH价格
THORChain _数字货币市值
Polkadot _数字货币市值
StraitsX XUSD _比特币
BEAMX _加密货币行情
Zama _BTC行情
艾达币 _BTC行情
PancakeSwap _比特币
SNXXB _加密货币行情
Bubblemaps _币种排行
达世币 _币种排行
BABAB _BTC行情
Filecoin _比特币行情
BABAB _数字货币市值
Tether Gold _BTC行情
Official Trump _币种排行
LayerZero _比特币行情
1000CAT _加密货币行情
Gram _以太坊ETH价格
BFUSD _币种排行
Ripple USD _BTC行情
Sei _以太坊ETH价格
Sei _数字货币市值
LayerZero _比特币行情
波场 _数字货币市值
比特币 _数字货币市值
Stacks _比特币
Polkadot _BTC行情
First Digital _以太坊ETH价格
Sui _BTC行情
Bubblemaps _加密货币行情
Plasma _BTC行情
SOXSB _数字货币市值
牛来 _币种排行
Zama _币种排行
Avalanche _币种排行