24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ORCLBORCLB
|
$123.26 | $129.86 | $119.16 | $169.66万 | — | -0.52% |
| 179 |
SAGASaga
|
$0.01694 | $0.01753 | $0.01665 | $108.43万 | $796.33万 | -0.12% |
| 211 |
DEXEDeXe
|
$1.4 | $1.45 | $1.37 | $84.07万 | $6,577.83万 | -0.57% |
| 663 |
ASTRAstar
|
$0.005552 | $0.005767 | $0.005533 | $7.89万 | $4,979.88万 | -0.66% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
ZENHorizen
|
$5.419 | $5.53 | $5.25 | $173.74万 | $8,752.82万 | 2.71% |
| 381 |
SSVSSV Network
|
$2.281 | $2.40 | $2.27 | $35.73万 | $1,654.03万 | -1.26% |
| 618 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 170 |
WBTCWrapped Bitcoin
|
$80244.69 | $8.10万 | $7.77万 | $114.50万 | $93.31亿 | 3.08% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.62 | $211.05 | $197.18 | $1,169.67万 | $5,274.46万 | -4.77% |
| 485 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.45万 | $3,943.90万 | -0.72% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.85 | $5.76万 | $4,816.40万 | 0.98% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $895.79 | $6.53万 | — | 3.97% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 527 |
GLWBGLWB
|
$114.81 | $128.78 | $113.98 | $19.97万 | — | -8.61% |
| 193 |
RSRReserve Rights
|
$0.001529 | $0.001542 | $0.001435 | $97.78万 | $9,197.49万 | 5.89% |
| 296 |
TRBTellor Tributes
|
$16.59 | $16.93 | $16.24 | $53.21万 | $4,423.87万 | 1.28% |
| 408 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $32.14万 | $1.93亿 | -0.26% |
| 607 |
ONT本体
|
$0.04546 | $0.04677 | $0.04491 | $12.64万 | $4,192.34万 | 0.82% |
相关站点
共 40 个
BEB _比特币
Filecoin _加密货币行情
TQQQB _数字货币市值
恒星币 _比特币行情
Quant _比特币
First Digital _数字货币市值
MarsCoin _币种排行
Sei _币种排行
Ondo _以太坊ETH价格
Polygon _币种排行
Ethena _加密货币行情
Holo _加密货币行情
LayerZero _BTC行情
Hyperliquid _币种排行
应用链 _数字货币市值
比特现金 _数字货币市值
Initia _币种排行
PAX Gold _加密货币行情
Solana _以太坊ETH价格
Starknet _比特币
EUR _加密货币行情
AAPLB _比特币
StraitsX XUSD _以太坊ETH价格
Zama _BTC行情
SNXXB _BTC行情
Uniswap _加密货币行情
SNXXB _加密货币行情
Celo _币种排行
Worldcoin _比特币
BEAMX _以太坊ETH价格
1000CAT _币种排行
Chainlink _BTC行情
币安币 _比特币
PAX Gold _BTC行情
牛来 _比特币
Initia _以太坊ETH价格
SNXXB _比特币
艾达币 _比特币
Holo _加密货币行情
Aave _比特币