24H 最高$0.0501
24H 最低$0.0436
今日开盘$0.0498
24H 成交量$77.41万
流通市值$1,081.97万
24H 涨跌额(-$0.01)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ORCLBORCLB
|
$122.67 | $129.86 | $119.16 | $162.68万 | — | 1.17% |
| 182 |
SAGASaga
|
$0.01672 | $0.01753 | $0.01665 | $101.70万 | $796.33万 | -1.82% |
| 191 |
DEXEDeXe
|
$1.366 | $1.45 | $1.36 | $95.29万 | $6,577.83万 | -1.94% |
| 644 |
ASTRAstar
|
$0.00541 | $0.005767 | $0.005402 | $9.39万 | $4,979.88万 | -2.79% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 126 |
ZENHorizen
|
$5.275 | $5.53 | $5.25 | $182.01万 | $8,752.82万 | -0.88% |
| 353 |
SSVSSV Network
|
$2.238 | $2.40 | $2.24 | $39.06万 | $1,654.03万 | -4.03% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 179 |
WBTCWrapped Bitcoin
|
$79567.07 | $8.10万 | $7.79万 | $102.41万 | $93.31亿 | 2.04% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.5 | $207.28 | $197.18 | $1,179.95万 | $5,274.46万 | -4.67% |
| 470 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $24.12万 | $3,943.90万 | -0.73% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.857 | $2.95 | $2.85 | $5.26万 | $4,816.40万 | -0.80% |
| 676 |
GSBGSB
|
$938.04 | $942.50 | $902.00 | $5.64万 | — | 3.20% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 519 |
GLWBGLWB
|
$114.57 | $123.84 | $113.98 | $19.59万 | — | -7.49% |
| 199 |
RSRReserve Rights
|
$0.001517 | $0.00155 | $0.001443 | $90.07万 | $9,197.49万 | 4.84% |
| 322 |
TRBTellor Tributes
|
$16.36 | $16.93 | $16.24 | $46.05万 | $4,423.87万 | 0.31% |
| 411 |
JASMYJasmyCoin
|
$0.00377 | $0.00399 | $0.00377 | $31.10万 | $1.93亿 | -2.08% |
| 625 |
ONT本体
|
$0.04476 | $0.04677 | $0.04476 | $10.90万 | $4,192.34万 | -1.24% |
相关站点
共 40 个
Zama _币种排行
Aptos _币种排行
Thena _加密货币行情
Render _数字货币市值
比特现金 _BTC行情
Aave _加密货币行情
AAPLB _加密货币行情
瑞波币 _BTC行情
Render _数字货币市值
Solana _加密货币行情
SOXSB _BTC行情
Aptos _以太坊ETH价格
BFUSD _比特币行情
Arbitrum _比特币行情
Ondo _加密货币行情
Solana _数字货币市值
First Digital _比特币行情
RWUSD _比特币
USD1 _币种排行
Stacks _比特币行情
MarsCoin _以太坊ETH价格
Ripple USD _比特币行情
达世币 _比特币
Celo _币种排行
StraitsX XUSD _数字货币市值
Celo _比特币
牛来 _加密货币行情
莱特币 _BTC行情
BABAB _加密货币行情
狗币 _以太坊ETH价格
瑞波币 _数字货币市值
莱特币 _比特币行情
Near Protocol _数字货币市值
StraitsX XUSD _币种排行
Initia _以太坊ETH价格
Official Trump _比特币
AAPLB _比特币
Thena _比特币行情
Chainlink _比特币行情
BEB _BTC行情