24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ORCLBORCLB
|
$123.77 | $129.86 | $119.16 | $167.49万 | — | 0.19% |
| 177 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01665 | $108.04万 | $796.33万 | 0.23% |
| 198 |
DEXEDeXe
|
$1.397 | $1.45 | $1.37 | $91.17万 | $6,577.83万 | -1.20% |
| 656 |
ASTRAstar
|
$0.005545 | $0.005767 | $0.005484 | $8.33万 | $4,979.88万 | -1.68% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
ZENHorizen
|
$5.464 | $5.53 | $5.25 | $168.59万 | $8,752.82万 | 2.17% |
| 342 |
SSVSSV Network
|
$2.287 | $2.40 | $2.25 | $41.92万 | $1,654.03万 | -1.55% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 168 |
WBTCWrapped Bitcoin
|
$80395.18 | $8.10万 | $7.78万 | $114.46万 | $93.31亿 | 2.65% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.35 | $211.05 | $197.18 | $1,171.87万 | $5,274.46万 | -4.28% |
| 475 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $24.00万 | $3,943.90万 | -0.95% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 680 |
XVSVenus
|
$2.899 | $2.95 | $2.86 | $5.33万 | $4,816.40万 | 0.31% |
| 672 |
GSBGSB
|
$935.9 | $935.90 | $902.00 | $6.65万 | — | 3.70% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 526 |
GLWBGLWB
|
$114.88 | $128.78 | $113.98 | $19.68万 | — | -9.65% |
| 192 |
RSRReserve Rights
|
$0.00155 | $0.00155 | $0.001435 | $93.78万 | $9,197.49万 | 6.68% |
| 327 |
TRBTellor Tributes
|
$16.65 | $16.93 | $16.24 | $45.51万 | $4,423.87万 | 1.28% |
| 414 |
JASMYJasmyCoin
|
$0.0039 | $0.00399 | $0.0038 | $31.37万 | $1.93亿 | 1.30% |
| 607 |
ONT本体
|
$0.04567 | $0.04677 | $0.04491 | $12.47万 | $4,192.34万 | 0.00% |
相关站点
共 40 个
Artificial _加密货币行情
Holo _比特币行情
USDC _比特币行情
USD1 _比特币
PancakeSwap _加密货币行情
Aave _币种排行
BFUSD _加密货币行情
牛来 _比特币
Aave _币种排行
Pepe _数字货币市值
Stacks _比特币行情
SNXXB _加密货币行情
比特币 _币种排行
First Digital _币种排行
Arbitrum _BTC行情
AMDB _币种排行
恒星币 _比特币行情
Huma Finance _比特币行情
PancakeSwap _数字货币市值
Huma Finance _加密货币行情
Starknet _币种排行
Celo _数字货币市值
Pump.fun _BTC行情
Sui _比特币
牛来 _币种排行
EUR _比特币行情
Tether Gold _加密货币行情
Bittensor _数字货币市值
Sui _比特币
Initia _比特币行情
Haedal _数字货币市值
Avalanche _以太坊ETH价格
Injective _以太坊ETH价格
United Stables _比特币行情
PAX Gold _BTC行情
AMDB _比特币
BFUSD _BTC行情
Starknet _币种排行
SNXXB _加密货币行情
Huma Finance _以太坊ETH价格