24H 最高$177.33
24H 最低$158.63
今日开盘$172.19
24H 成交量$38.61万
流通市值—
24H 涨跌额(-$13.56)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
ORCLBORCLB
|
$119.26 | $128.58 | $118.51 | $153.22万 | — | -6.46% |
| 191 |
SAGASaga
|
$0.01666 | $0.01753 | $0.01658 | $93.65万 | $796.33万 | -3.53% |
| 188 |
DEXEDeXe
|
$1.343 | $1.45 | $1.34 | $95.22万 | $6,577.83万 | -4.95% |
| 610 |
ASTRAstar
|
$0.005275 | $0.005767 | $0.005264 | $12.60万 | $4,979.88万 | -6.82% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 122 |
ZENHorizen
|
$5.234 | $5.53 | $5.22 | $185.81万 | $8,752.82万 | -3.61% |
| 355 |
SSVSSV Network
|
$2.237 | $2.40 | $2.23 | $39.50万 | $1,654.03万 | -5.81% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 169 |
WBTCWrapped Bitcoin
|
$78513 | $8.10万 | $7.85万 | $111.52万 | $93.31亿 | -1.21% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$191.12 | $206.33 | $190.76 | $1,280.37万 | $5,274.46万 | -7.04% |
| 465 |
AXLAxelar
|
$0.0401 | $0.043 | $0.0399 | $24.48万 | $3,943.90万 | -4.52% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 563 |
XVSVenus
|
$2.826 | $3.35 | $2.80 | $15.90万 | $4,816.40万 | -2.85% |
| 679 |
GSBGSB
|
$910.25 | $942.50 | $902.00 | $6.00万 | — | -1.45% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 516 |
GLWBGLWB
|
$108.71 | $122.45 | $108.60 | $19.67万 | — | -10.45% |
| 201 |
RSRReserve Rights
|
$0.001498 | $0.00155 | $0.001468 | $89.37万 | $9,197.49万 | 1.29% |
| 271 |
TRBTellor Tributes
|
$16.16 | $16.93 | $16.14 | $57.47万 | $4,423.87万 | -2.71% |
| 425 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $29.57万 | $1.93亿 | -5.09% |
| 629 |
ONT本体
|
$0.04399 | $0.04677 | $0.04393 | $11.14万 | $4,192.34万 | -4.43% |
相关站点
共 40 个
Official Trump _币种排行
RWUSD _币种排行
瑞波币 _币种排行
KORUB _数字货币市值
United Stables _币种排行
Bubblemaps _以太坊ETH价格
Starknet _加密货币行情
Near Protocol _比特币行情
Pepe _BTC行情
艾达币 _BTC行情
Hyperliquid _数字货币市值
波场 _BTC行情
波场 _加密货币行情
比特现金 _比特币
KORUB _币种排行
NFPrompt _加密货币行情
United Stables _以太坊ETH价格
Thena _比特币
BABAB _比特币
World Liberty _BTC行情
Polkadot _加密货币行情
Aave _比特币
Near Protocol _币种排行
THORChain _币种排行
KORUB _数字货币市值
Pepe _以太坊ETH价格
Huma Finance _BTC行情
Huma Finance _以太坊ETH价格
INTWB _币种排行
大零币 _比特币
Bubblemaps _以太坊ETH价格
Celestia _比特币行情
BFUSD _BTC行情
Ethena _数字货币市值
SNXXB _数字货币市值
Aster _加密货币行情
EUR _币种排行
Sui _BTC行情
比特现金 _加密货币行情
比特现金 _比特币行情