24H 最高$0.04
24H 最低$0.0365
今日开盘$0.038
24H 成交量$120.62万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ORCLBORCLB
|
$123.47 | $129.86 | $119.16 | $165.78万 | — | 0.43% |
| 182 |
SAGASaga
|
$0.01684 | $0.01753 | $0.01665 | $100.14万 | $796.33万 | -1.00% |
| 194 |
DEXEDeXe
|
$1.376 | $1.45 | $1.37 | $93.22万 | $6,577.83万 | -1.92% |
| 647 |
ASTRAstar
|
$0.005457 | $0.005767 | $0.005451 | $9.19万 | $4,979.88万 | -2.34% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 128 |
ZENHorizen
|
$5.388 | $5.53 | $5.25 | $175.50万 | $8,752.82万 | 1.15% |
| 352 |
SSVSSV Network
|
$2.266 | $2.40 | $2.25 | $39.41万 | $1,654.03万 | -2.91% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 175 |
WBTCWrapped Bitcoin
|
$80055.14 | $8.10万 | $7.78万 | $107.12万 | $93.31亿 | 2.61% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.6 | $207.96 | $197.18 | $1,170.71万 | $5,274.46万 | -4.50% |
| 467 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.99万 | $3,943.90万 | 0.00% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.881 | $2.95 | $2.86 | $5.09万 | $4,816.40万 | 0.04% |
| 678 |
GSBGSB
|
$942.49 | $942.50 | $902.00 | $5.67万 | — | 3.53% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$114.75 | $124.89 | $113.98 | $19.50万 | — | -8.11% |
| 203 |
RSRReserve Rights
|
$0.001516 | $0.00155 | $0.001435 | $89.60万 | $9,197.49万 | 4.99% |
| 322 |
TRBTellor Tributes
|
$16.45 | $16.93 | $16.24 | $46.18万 | $4,423.87万 | 0.31% |
| 407 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.22万 | $1.93亿 | -0.78% |
| 623 |
ONT本体
|
$0.04509 | $0.04677 | $0.04491 | $10.96万 | $4,192.34万 | -0.60% |
相关站点
共 40 个
Holo _数字货币市值
Chainlink _以太坊ETH价格
BABAB _比特币
Celestia _BTC行情
艾达币 _数字货币市值
Celestia _比特币
大零币 _币种排行
United Stables _比特币行情
THORChain _币种排行
Hedera _以太坊ETH价格
比特现金 _数字货币市值
波场 _比特币行情
币安币 _比特币
Worldcoin _比特币
Zama _BTC行情
Aerodrome _加密货币行情
Internet _以太坊ETH价格
波场 _以太坊ETH价格
USDC _加密货币行情
艾达币 _比特币
SOXSB _比特币行情
Render _比特币行情
Hyperliquid _加密货币行情
1000CAT _以太坊ETH价格
达世币 _以太坊ETH价格
Zama _BTC行情
牛来 _比特币
Plasma _BTC行情
Stacks _以太坊ETH价格
Huma Finance _比特币
恒星币 _数字货币市值
Celo _BTC行情
Ethena _币种排行
Aster _比特币
狗币 _比特币
比特币 _比特币行情
牛来 _加密货币行情
BEAMX _数字货币市值
EUR _数字货币市值
Hedera _比特币行情