24H 最高$0.002386
24H 最低$0.002275
今日开盘$0.002335
24H 成交量$6.32万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ORCLBORCLB
|
$123.07 | $129.86 | $119.16 | $170.01万 | — | -0.30% |
| 175 |
SAGASaga
|
$0.01695 | $0.01753 | $0.01665 | $109.87万 | $796.33万 | 0.65% |
| 210 |
DEXEDeXe
|
$1.401 | $1.45 | $1.37 | $85.27万 | $6,577.83万 | -0.21% |
| 663 |
ASTRAstar
|
$0.005554 | $0.005767 | $0.005533 | $7.90万 | $4,979.88万 | -0.43% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
ZENHorizen
|
$5.429 | $5.53 | $5.25 | $174.24万 | $8,752.82万 | 2.84% |
| 376 |
SSVSSV Network
|
$2.285 | $2.40 | $2.27 | $36.25万 | $1,654.03万 | -1.13% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 169 |
WBTCWrapped Bitcoin
|
$80307.07 | $8.10万 | $7.77万 | $114.62万 | $93.31亿 | 3.34% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.75 | $211.05 | $197.18 | $1,162.64万 | $5,274.46万 | -4.41% |
| 487 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -0.24% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 677 |
XVSVenus
|
$2.889 | $2.95 | $2.85 | $5.75万 | $4,816.40万 | 1.33% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $893.71 | $6.54万 | — | 4.24% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 528 |
GLWBGLWB
|
$114.78 | $128.78 | $113.98 | $19.99万 | — | -8.41% |
| 192 |
RSRReserve Rights
|
$0.001529 | $0.001542 | $0.001435 | $98.19万 | $9,197.49万 | 5.74% |
| 296 |
TRBTellor Tributes
|
$16.6 | $16.93 | $16.24 | $53.32万 | $4,423.87万 | 1.53% |
| 395 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0038 | $34.33万 | $1.93亿 | 1.31% |
| 606 |
ONT本体
|
$0.0453 | $0.04677 | $0.04491 | $12.86万 | $4,192.34万 | 0.42% |
相关站点
共 40 个
Hedera _币种排行
Starknet _加密货币行情
Holo _数字货币市值
恒星币 _比特币行情
大零币 _比特币行情
大零币 _数字货币市值
AMDB _比特币
狗币 _币种排行
Starknet _以太坊ETH价格
Raydium _币种排行
Worldcoin _币种排行
Aave _数字货币市值
Zama _比特币行情
Pendle _比特币
First Digital _加密货币行情
BEB _数字货币市值
Aave _币种排行
Initia _币种排行
TONToken _币种排行
Near Protocol _加密货币行情
First Digital _比特币行情
EUR _币种排行
Stacks _以太坊ETH价格
BFUSD _以太坊ETH价格
Quant _加密货币行情
USDC _以太坊ETH价格
币安币 _数字货币市值
Aave _比特币行情
THORChain _币种排行
INTWB _比特币
Ondo _数字货币市值
艾达币 _比特币
Haedal _比特币行情
SOXSB _比特币
狗币 _比特币
Zama _比特币
USD1 _比特币行情
RWUSD _加密货币行情
Polygon _比特币
Gram _币种排行