24H 最高$0.01296
24H 最低$0.01152
今日开盘$0.01252
24H 成交量$15.55万
流通市值$907.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ORCLBORCLB
|
$114.77 | $127.68 | $111.90 | $154.68万 | — | -8.38% |
| 204 |
SAGASaga
|
$0.01621 | $0.01744 | $0.01569 | $95.94万 | $796.33万 | -5.48% |
| 162 |
DEXEDeXe
|
$1.288 | $1.43 | $1.24 | $138.14万 | $6,577.83万 | -9.61% |
| 548 |
ASTRAstar
|
$0.005149 | $0.005714 | $0.005035 | $19.92万 | $4,979.88万 | -9.89% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 128 |
ZENHorizen
|
$5.039 | $5.51 | $4.88 | $191.54万 | $8,752.82万 | -7.25% |
| 361 |
SSVSSV Network
|
$2.176 | $2.36 | $2.11 | $42.48万 | $1,654.03万 | -7.84% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 180 |
WBTCWrapped Bitcoin
|
$76577.8 | $8.08万 | $7.53万 | $118.13万 | $93.31亿 | -4.86% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.64 | $204.48 | $181.84 | $1,829.92万 | $5,274.46万 | -7.92% |
| 454 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0376 | $29.54万 | $3,943.90万 | -9.43% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 556 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $19.08万 | $4,816.40万 | -4.93% |
| 684 |
GSBGSB
|
$873.39 | $942.50 | $857.04 | $5.02万 | — | -4.61% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 538 |
GLWBGLWB
|
$106.35 | $119.67 | $101.91 | $20.74万 | — | -8.50% |
| 205 |
RSRReserve Rights
|
$0.001494 | $0.00155 | $0.001433 | $95.65万 | $9,197.49万 | 0.47% |
| 249 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $73.33万 | $4,423.87万 | -7.59% |
| 401 |
JASMYJasmyCoin
|
$0.00361 | $0.00396 | $0.00353 | $36.58万 | $1.93亿 | -8.38% |
| 610 |
ONT本体
|
$0.04287 | $0.04632 | $0.04178 | $14.38万 | $4,192.34万 | -7.33% |
相关站点
共 40 个
EUR _比特币
Chainlink _以太坊ETH价格
Sei _加密货币行情
Thena _比特币
Near Protocol _比特币行情
Hyperliquid _币种排行
大零币 _数字货币市值
币安币 _比特币
Ether.fi _比特币
Aave _以太坊ETH价格
Quant _数字货币市值
BEB _BTC行情
Tether Gold _以太坊ETH价格
Arbitrum _BTC行情
SNXXB _比特币
QQQB _以太坊ETH价格
BFUSD _比特币
BEAMX _BTC行情
大零币 _以太坊ETH价格
Initia _BTC行情
Starknet _比特币行情
Starknet _币种排行
TQQQB _以太坊ETH价格
Polygon _比特币
United Stables _比特币
应用链 _BTC行情
BEAMX _比特币
币安币 _币种排行
Aave _数字货币市值
SOXSB _BTC行情
Ether.fi _以太坊ETH价格
达世币 _以太坊ETH价格
RWUSD _比特币
First Digital _比特币行情
Uniswap _数字货币市值
Avalanche _数字货币市值
莱特币 _比特币行情
World Liberty _以太坊ETH价格
Stacks _币种排行
KORUB _BTC行情