24H 最高$1.64
24H 最低$1.52
今日开盘$1.522
24H 成交量$283.88万
流通市值$8.19亿
24H 涨跌额($0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ORCLBORCLB
|
$123.13 | $129.86 | $119.16 | $169.87万 | — | -0.73% |
| 178 |
SAGASaga
|
$0.01695 | $0.01753 | $0.01665 | $108.77万 | $796.33万 | 0.18% |
| 210 |
DEXEDeXe
|
$1.4 | $1.45 | $1.37 | $84.46万 | $6,577.83万 | -0.43% |
| 663 |
ASTRAstar
|
$0.005553 | $0.005767 | $0.005533 | $7.90万 | $4,979.88万 | -0.64% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
ZENHorizen
|
$5.428 | $5.53 | $5.25 | $174.28万 | $8,752.82万 | 2.88% |
| 380 |
SSVSSV Network
|
$2.283 | $2.40 | $2.27 | $35.71万 | $1,654.03万 | -1.17% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 169 |
WBTCWrapped Bitcoin
|
$80448.8 | $8.10万 | $7.77万 | $114.28万 | $93.31亿 | 3.30% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.66 | $211.05 | $197.18 | $1,163.22万 | $5,274.46万 | -4.82% |
| 486 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.46万 | $3,943.90万 | -0.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 677 |
XVSVenus
|
$2.887 | $2.95 | $2.85 | $5.75万 | $4,816.40万 | 1.05% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $895.79 | $6.54万 | — | 3.96% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 528 |
GLWBGLWB
|
$114.54 | $128.78 | $113.98 | $19.98万 | — | -8.96% |
| 192 |
RSRReserve Rights
|
$0.00153 | $0.001542 | $0.001435 | $98.20万 | $9,197.49万 | 6.03% |
| 296 |
TRBTellor Tributes
|
$16.61 | $16.93 | $16.24 | $53.25万 | $4,423.87万 | 1.40% |
| 395 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $34.31万 | $1.93亿 | 0.78% |
| 606 |
ONT本体
|
$0.04535 | $0.04677 | $0.04491 | $12.84万 | $4,192.34万 | 0.16% |
相关站点
共 40 个
Stacks _比特币
THORChain _加密货币行情
Ethena _以太坊ETH价格
Sui _比特币
Pudgy Penguins _比特币行情
United Stables _比特币行情
Sui _币种排行
THORChain _以太坊ETH价格
Aptos _比特币
Sei _以太坊ETH价格
Solana _数字货币市值
QQQB _比特币
Aave _比特币
Holo _比特币行情
World Liberty _以太坊ETH价格
莱特币 _以太坊ETH价格
QQQB _数字货币市值
SNXXB _币种排行
Holo _数字货币市值
THORChain _币种排行
狗币 _以太坊ETH价格
THORChain _比特币行情
Bubblemaps _BTC行情
瑞波币 _币种排行
Mubarak _BTC行情
NFPrompt _数字货币市值
Near Protocol _BTC行情
Artificial _比特币行情
Bittensor _币种排行
Bittensor _以太坊ETH价格
Solana _以太坊ETH价格
大零币 _数字货币市值
StraitsX XUSD _BTC行情
AAPLB _数字货币市值
World Liberty _数字货币市值
World Liberty _比特币行情
TONToken _比特币行情
KORUB _BTC行情
Space and Time _比特币
THORChain _比特币行情