24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00592
24H 成交量$54.40万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ORCLBORCLB
|
$122.96 | $129.86 | $119.16 | $162.91万 | — | 1.76% |
| 183 |
SAGASaga
|
$0.01683 | $0.01753 | $0.01665 | $100.39万 | $796.33万 | -0.71% |
| 192 |
DEXEDeXe
|
$1.375 | $1.45 | $1.37 | $92.51万 | $6,577.83万 | -1.08% |
| 645 |
ASTRAstar
|
$0.005436 | $0.005767 | $0.005424 | $9.31万 | $4,979.88万 | -2.39% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
ZENHorizen
|
$5.359 | $5.53 | $5.25 | $172.92万 | $8,752.82万 | 0.98% |
| 357 |
SSVSSV Network
|
$2.256 | $2.40 | $2.25 | $38.81万 | $1,654.03万 | -2.88% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 185 |
WBTCWrapped Bitcoin
|
$79906.86 | $8.10万 | $7.79万 | $99.46万 | $93.31亿 | 2.47% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.65 | $207.74 | $197.18 | $1,169.64万 | $5,274.46万 | -4.57% |
| 469 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $24.04万 | $3,943.90万 | 0.24% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.876 | $2.95 | $2.86 | $5.06万 | $4,816.40万 | 0.07% |
| 676 |
GSBGSB
|
$938.78 | $942.50 | $902.00 | $5.64万 | — | 3.05% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 519 |
GLWBGLWB
|
$114.54 | $124.61 | $113.98 | $19.31万 | — | -7.69% |
| 202 |
RSRReserve Rights
|
$0.001518 | $0.00155 | $0.001443 | $89.62万 | $9,197.49万 | 5.13% |
| 324 |
TRBTellor Tributes
|
$16.4 | $16.93 | $16.24 | $45.53万 | $4,423.87万 | 0.49% |
| 408 |
JASMYJasmyCoin
|
$0.00378 | $0.00399 | $0.00378 | $31.04万 | $1.93亿 | -1.56% |
| 623 |
ONT本体
|
$0.045 | $0.04677 | $0.04491 | $10.95万 | $4,192.34万 | -0.60% |
相关站点
共 40 个
瑞波币 _加密货币行情
Aptos _加密货币行情
Tezos _以太坊ETH价格
Holo _比特币行情
Space and Time _加密货币行情
Tezos _BTC行情
NFPrompt _数字货币市值
Bittensor _比特币
Sui _比特币
LayerZero _比特币
Starknet _BTC行情
Thena _币种排行
艾达币 _数字货币市值
恒星币 _BTC行情
大零币 _币种排行
Tezos _比特币行情
BABAB _BTC行情
Render _以太坊ETH价格
USD1 _比特币行情
Ripple USD _BTC行情
Artificial _比特币
Space and Time _数字货币市值
Celo _BTC行情
Starknet _BTC行情
USD1 _BTC行情
Ethena _以太坊ETH价格
币安币 _比特币
BFUSD _数字货币市值
Quant _比特币
Stacks _数字货币市值
Render _比特币
Starknet _比特币
Polygon _数字货币市值
Internet _BTC行情
BFUSD _币种排行
PAX Gold _BTC行情
Injective _比特币
Thena _比特币
1000CAT _加密货币行情
Tezos _加密货币行情