24H 最高$0.416
24H 最低$0.401
今日开盘$0.409
24H 成交量$13.49万
流通市值$226.25万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ORCLBORCLB
|
$122.61 | $129.86 | $119.16 | $171.94万 | — | -1.08% |
| 171 |
SAGASaga
|
$0.01689 | $0.01753 | $0.01665 | $113.40万 | $796.33万 | -0.65% |
| 210 |
DEXEDeXe
|
$1.397 | $1.45 | $1.37 | $85.54万 | $6,577.83万 | -0.99% |
| 662 |
ASTRAstar
|
$0.005541 | $0.005767 | $0.005533 | $7.83万 | $4,979.88万 | -1.04% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
ZENHorizen
|
$5.413 | $5.53 | $5.25 | $175.15万 | $8,752.82万 | 2.66% |
| 386 |
SSVSSV Network
|
$2.281 | $2.40 | $2.28 | $35.28万 | $1,654.03万 | -1.68% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 168 |
WBTCWrapped Bitcoin
|
$80338.41 | $8.10万 | $7.76万 | $114.22万 | $93.31亿 | 3.09% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.67 | $211.05 | $197.18 | $1,151.99万 | $5,274.46万 | -4.44% |
| 486 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.74万 | $3,943.90万 | -1.19% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.88 | $2.95 | $2.85 | $5.77万 | $4,816.40万 | 0.91% |
| 672 |
GSBGSB
|
$931.6 | $933.77 | $889.89 | $6.57万 | — | 4.69% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 533 |
GLWBGLWB
|
$115.21 | $128.78 | $115.09 | $19.32万 | — | -7.93% |
| 191 |
RSRReserve Rights
|
$0.001524 | $0.001542 | $0.001435 | $98.09万 | $9,197.49万 | 4.81% |
| 301 |
TRBTellor Tributes
|
$16.52 | $16.93 | $16.24 | $52.83万 | $4,423.87万 | 0.98% |
| 382 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $35.37万 | $1.93亿 | 0.00% |
| 610 |
ONT本体
|
$0.04523 | $0.04677 | $0.04491 | $12.44万 | $4,192.34万 | 0.29% |
相关站点
共 40 个
USD1 _数字货币市值
Space and Time _加密货币行情
StraitsX XUSD _比特币行情
BFUSD _BTC行情
LayerZero _BTC行情
牛来 _比特币行情
INTWB _比特币行情
Virtuals _比特币
AMDB _币种排行
Holo _BTC行情
以太坊 _比特币行情
MarsCoin _比特币行情
Huma Finance _比特币行情
Tether Gold _币种排行
Aave _比特币行情
BEAMX _以太坊ETH价格
Space and Time _币种排行
Aptos _比特币行情
达世币 _BTC行情
Virtuals _比特币行情
Space and Time _数字货币市值
BFUSD _比特币
Bittensor _比特币行情
大零币 _以太坊ETH价格
Chainlink _数字货币市值
Mubarak _BTC行情
BFUSD _以太坊ETH价格
Hedera _比特币行情
Hyperliquid _BTC行情
恒星币 _币种排行
币安币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Bubblemaps _币种排行
World Liberty _比特币
牛来 _比特币行情
Huma Finance _数字货币市值
达世币 _币种排行
Pepe _币种排行
Huma Finance _加密货币行情
Artificial _比特币行情