24H 最高$8.30
24H 最低$6.94
今日开盘$8.29
24H 成交量$25.18万
流通市值—
24H 涨跌额(-$1.18)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ORCLBORCLB
|
$114.56 | $126.43 | $111.90 | $155.95万 | — | -9.39% |
| 214 |
SAGASaga
|
$0.0159 | $0.01744 | $0.01569 | $88.77万 | $750.86万 | -7.67% |
| 166 |
DEXEDeXe
|
$1.271 | $1.42 | $1.24 | $133.83万 | $5,972.92万 | -9.21% |
| 507 |
ASTRAstar
|
$0.005054 | $0.005689 | $0.005027 | $23.98万 | $4,498.07万 | -10.39% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 132 |
ZENHorizen
|
$4.938 | $5.51 | $4.88 | $187.07万 | $8,104.90万 | -8.66% |
| 365 |
SSVSSV Network
|
$2.138 | $2.35 | $2.11 | $42.38万 | $1,528.07万 | -8.12% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$75625.77 | $8.08万 | $7.53万 | $134.32万 | $88.34亿 | -6.03% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.78 | $204.39 | $181.84 | $2,049.39万 | $5,274.46万 | -10.34% |
| 449 |
AXLAxelar
|
$0.0374 | $0.043 | $0.0373 | $31.05万 | $3,577.50万 | -10.74% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 554 |
XVSVenus
|
$2.724 | $3.35 | $2.70 | $20.02万 | $4,568.90万 | -6.07% |
| 674 |
GSBGSB
|
$860.45 | $942.50 | $857.04 | $6.82万 | — | -7.24% |
| 233 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 564 |
GLWBGLWB
|
$103.82 | $119.67 | $101.91 | $19.10万 | — | -11.38% |
| 194 |
RSRReserve Rights
|
$0.001431 | $0.00155 | $0.001431 | $107.82万 | $8,989.54万 | -3.38% |
| 239 |
TRBTellor Tributes
|
$15.29 | $16.89 | $15.10 | $76.45万 | $4,083.60万 | -8.17% |
| 370 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.55万 | $1.76亿 | -8.42% |
| 607 |
ONT本体
|
$0.04237 | $0.04629 | $0.04178 | $15.00万 | $3,888.03万 | -7.59% |
相关站点
共 40 个
1000CAT _比特币
MarsCoin _BTC行情
USDC _加密货币行情
Solana _比特币行情
以太坊 _比特币行情
SOXSB _数字货币市值
Ripple USD _币种排行
NFPrompt _数字货币市值
Aster _比特币行情
狗币 _币种排行
QQQB _以太坊ETH价格
Huma Finance _BTC行情
Plasma _数字货币市值
TONToken _BTC行情
PAX Gold _加密货币行情
Avalanche _以太坊ETH价格
Gram _数字货币市值
PancakeSwap _币种排行
Pump.fun _BTC行情
Pump.fun _BTC行情
Near Protocol _比特币
Ondo _数字货币市值
Uniswap _数字货币市值
Filecoin _比特币
QQQB _币种排行
BEAMX _BTC行情
MarsCoin _以太坊ETH价格
EUR _以太坊ETH价格
United Stables _数字货币市值
Starknet _比特币行情
莱特币 _币种排行
LayerZero _币种排行
Pepe _币种排行
First Digital _数字货币市值
Initia _数字货币市值
Artificial _币种排行
Starknet _比特币
SOXSB _数字货币市值
Polygon _BTC行情
Hedera _BTC行情