24H 最高$0.06829
24H 最低$0.06257
今日开盘$0.06632
24H 成交量$121.67万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ORCLBORCLB
|
$116.1 | $125.68 | $111.90 | $158.35万 | — | -7.28% |
| 221 |
SAGASaga
|
$0.01622 | $0.01744 | $0.01569 | $87.55万 | $750.86万 | -5.15% |
| 173 |
DEXEDeXe
|
$1.296 | $1.42 | $1.24 | $130.56万 | $5,972.92万 | -6.43% |
| 505 |
ASTRAstar
|
$0.005173 | $0.005689 | $0.005027 | $24.89万 | $4,498.07万 | -7.23% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
ZENHorizen
|
$5.09 | $5.51 | $4.88 | $184.54万 | $8,104.90万 | -4.45% |
| 369 |
SSVSSV Network
|
$2.211 | $2.35 | $2.11 | $42.80万 | $1,528.07万 | -4.00% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 156 |
WBTCWrapped Bitcoin
|
$76234.37 | $8.08万 | $7.53万 | $151.53万 | $88.34亿 | -4.59% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.48 | $202.92 | $181.84 | $2,300.15万 | $5,274.46万 | -8.97% |
| 437 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0373 | $33.37万 | $3,577.50万 | -6.52% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 559 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $20.08万 | $4,568.90万 | -3.57% |
| 667 |
GSBGSB
|
$874.06 | $942.50 | $857.04 | $8.63万 | — | -5.62% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 557 |
GLWBGLWB
|
$106.11 | $119.67 | $101.91 | $20.16万 | — | -9.18% |
| 193 |
RSRReserve Rights
|
$0.001463 | $0.00155 | $0.00143 | $110.04万 | $8,989.54万 | -2.27% |
| 246 |
TRBTellor Tributes
|
$15.75 | $16.89 | $15.10 | $74.66万 | $4,083.60万 | -4.72% |
| 371 |
JASMYJasmyCoin
|
$0.00367 | $0.00392 | $0.00353 | $42.47万 | $1.76亿 | -4.68% |
| 613 |
ONT本体
|
$0.04343 | $0.04629 | $0.04178 | $14.44万 | $3,888.03万 | -4.11% |
相关站点
共 40 个
Injective _比特币
INTWB _加密货币行情
Bubblemaps _比特币行情
Internet _BTC行情
艾达币 _以太坊ETH价格
Hyperliquid _比特币
Avalanche _加密货币行情
Sui _加密货币行情
Bittensor _币种排行
Initia _数字货币市值
First Digital _比特币
Aptos _加密货币行情
Near Protocol _币种排行
莱特币 _数字货币市值
FOGO _比特币
Sui _币种排行
Ethena _BTC行情
Near Protocol _比特币
瑞波币 _比特币
Arbitrum _比特币
Gram _比特币
Huma Finance _数字货币市值
大零币 _以太坊ETH价格
Avalanche _币种排行
NFPrompt _数字货币市值
PancakeSwap _比特币
SNXXB _比特币行情
Huma Finance _比特币
狗币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Thena _币种排行
波场 _比特币
Near Protocol _币种排行
United Stables _币种排行
比特币 _比特币行情
Starknet _比特币行情
Polkadot _BTC行情
狗币 _BTC行情
THORChain _币种排行
Plasma _比特币