Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$58.48
-16.35%
≈ ￥385.968
(-$11.43)
更新于 2026-11-05 22:00:02
24H 最高$75.34
24H 最低$58.15
今日开盘$69.91
24H 成交量$5,202.62万
流通市值$6,451.91万
24H 涨跌额(-$11.43)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
ORCLBORCLB
|
$123.29 | $129.86 | $121.83 | $157.78万 | — | 1.17% |
| 186 |
SAGASaga
|
$0.01688 | $0.01753 | $0.01665 | $95.24万 | $796.33万 | 0.72% |
| 188 |
DEXEDeXe
|
$1.375 | $1.45 | $1.36 | $95.07万 | $6,577.83万 | -0.94% |
| 641 |
ASTRAstar
|
$0.00543 | $0.005767 | $0.005396 | $9.98万 | $4,979.88万 | -2.16% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 123 |
ZENHorizen
|
$5.342 | $5.53 | $5.25 | $192.51万 | $8,752.82万 | 1.04% |
| 350 |
SSVSSV Network
|
$2.272 | $2.40 | $2.24 | $39.83万 | $1,654.03万 | -2.32% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$79464.99 | $8.10万 | $7.79万 | $114.93万 | $93.31亿 | 1.77% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.23 | $206.94 | $196.43 | $1,201.53万 | $5,274.46万 | -3.47% |
| 465 |
AXLAxelar
|
$0.0408 | $0.043 | $0.0406 | $24.21万 | $3,943.90万 | 0.25% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 677 |
XVSVenus
|
$2.864 | $2.95 | $2.85 | $5.54万 | $4,816.40万 | -0.24% |
| 676 |
GSBGSB
|
$937.41 | $942.50 | $902.00 | $5.60万 | — | 2.82% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 515 |
GLWBGLWB
|
$114.47 | $123.84 | $113.96 | $19.79万 | — | -6.72% |
| 201 |
RSRReserve Rights
|
$0.001508 | $0.00155 | $0.001446 | $88.53万 | $9,197.49万 | 3.36% |
| 320 |
TRBTellor Tributes
|
$16.38 | $16.93 | $16.25 | $46.78万 | $4,423.87万 | 0.43% |
| 415 |
JASMYJasmyCoin
|
$0.00378 | $0.00399 | $0.00375 | $30.30万 | $1.93亿 | -1.05% |
| 625 |
ONT本体
|
$0.04486 | $0.04677 | $0.04472 | $11.02万 | $4,192.34万 | -0.38% |
相关站点
共 40 个
Ethena _加密货币行情
比特现金 _加密货币行情
World Liberty _币种排行
KORUB _BTC行情
Pump.fun _比特币
Arbitrum _数字货币市值
Polygon _比特币
Quant _BTC行情
TONToken _加密货币行情
THORChain _以太坊ETH价格
AAPLB _以太坊ETH价格
Raydium _比特币
Ripple USD _数字货币市值
Sui _数字货币市值
USDC _数字货币市值
Aerodrome _以太坊ETH价格
1000CAT _币种排行
Celo _比特币行情
Solana _比特币行情
MarsCoin _比特币
1000CAT _以太坊ETH价格
Injective _比特币
Pudgy Penguins _以太坊ETH价格
BEB _数字货币市值
Aerodrome _加密货币行情
Sei _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币
Gram _比特币
Cosmos Hub _币种排行
EUR _币种排行
SNXXB _比特币行情
Render _加密货币行情
Holo _加密货币行情
Polygon _比特币
PAX Gold _BTC行情
Official Trump _加密货币行情
Huma Finance _比特币
Render _币种排行
Thena _币种排行