SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$745.77
-2.75%
≈ ￥4922.08
(-$21.10)
更新于 2026-11-05 23:45:01
24H 最高$769.79
24H 最低$745.38
今日开盘$766.87
24H 成交量$97.06万
流通市值$2,738.44万
24H 涨跌额(-$21.10)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ORCLBORCLB
|
$116.02 | $127.68 | $115.77 | $152.67万 | — | -8.45% |
| 195 |
SAGASaga
|
$0.01617 | $0.01745 | $0.01588 | $95.40万 | $796.33万 | -6.59% |
| 170 |
DEXEDeXe
|
$1.291 | $1.44 | $1.27 | $118.40万 | $6,577.83万 | -9.40% |
| 579 |
ASTRAstar
|
$0.005133 | $0.005739 | $0.005079 | $16.11万 | $4,979.88万 | -10.22% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 126 |
ZENHorizen
|
$5.036 | $5.51 | $4.97 | $192.07万 | $8,752.82万 | -7.00% |
| 358 |
SSVSSV Network
|
$2.174 | $2.38 | $2.15 | $40.16万 | $1,654.03万 | -8.19% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 176 |
WBTCWrapped Bitcoin
|
$76175.39 | $8.08万 | $7.60万 | $110.97万 | $93.31亿 | -5.02% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.63 | $204.48 | $184.17 | $1,611.15万 | $5,274.46万 | -8.98% |
| 459 |
AXLAxelar
|
$0.0385 | $0.043 | $0.0382 | $26.37万 | $3,943.90万 | -9.84% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 543 |
XVSVenus
|
$2.766 | $3.35 | $2.73 | $18.80万 | $4,816.40万 | -5.47% |
| 685 |
GSBGSB
|
$870.19 | $942.50 | $870.19 | $4.73万 | — | -5.08% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 565 |
GLWBGLWB
|
$104.78 | $119.67 | $103.93 | $17.45万 | — | -10.35% |
| 210 |
RSRReserve Rights
|
$0.001466 | $0.00155 | $0.001433 | $88.18万 | $9,197.49万 | -1.41% |
| 255 |
TRBTellor Tributes
|
$15.56 | $16.89 | $15.33 | $67.84万 | $4,423.87万 | -7.10% |
| 406 |
JASMYJasmyCoin
|
$0.00364 | $0.00399 | $0.00358 | $34.13万 | $1.93亿 | -8.31% |
| 624 |
ONT本体
|
$0.04261 | $0.04645 | $0.04227 | $12.11万 | $4,192.34万 | -7.89% |
相关站点
共 40 个
Render _数字货币市值
BEAMX _数字货币市值
Polygon _币种排行
Pudgy Penguins _以太坊ETH价格
比特币 _加密货币行情
Bittensor _加密货币行情
Official Trump _比特币行情
PAX Gold _数字货币市值
Huma Finance _以太坊ETH价格
Worldcoin _BTC行情
1000CAT _数字货币市值
Initia _数字货币市值
Official Trump _比特币行情
SNXXB _以太坊ETH价格
Hyperliquid _比特币
Internet _币种排行
FOGO _数字货币市值
以太坊 _加密货币行情
United Stables _币种排行
SNXXB _币种排行
牛来 _数字货币市值
Tezos _加密货币行情
Huma Finance _比特币
Celestia _BTC行情
大零币 _加密货币行情
NFPrompt _BTC行情
Polkadot _数字货币市值
Chainlink _数字货币市值
Aster _数字货币市值
Polygon _比特币行情
Filecoin _以太坊ETH价格
Ether.fi _数字货币市值
Gram _比特币
NFPrompt _BTC行情
Pendle _比特币
BABAB _比特币行情
瑞波币 _比特币
Ripple USD _比特币
莱特币 _加密货币行情
Aerodrome _以太坊ETH价格