24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04867
24H 成交量$32.23万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ORCLBORCLB
|
$123.63 | $129.86 | $119.16 | $166.25万 | — | -0.24% |
| 183 |
SAGASaga
|
$0.01693 | $0.01753 | $0.01665 | $101.30万 | $796.33万 | -0.24% |
| 203 |
DEXEDeXe
|
$1.393 | $1.45 | $1.37 | $88.88万 | $6,577.83万 | -1.35% |
| 640 |
ASTRAstar
|
$0.005509 | $0.005767 | $0.005484 | $9.53万 | $4,979.88万 | -1.85% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 132 |
ZENHorizen
|
$5.422 | $5.53 | $5.25 | $169.25万 | $8,752.82万 | 0.99% |
| 359 |
SSVSSV Network
|
$2.277 | $2.40 | $2.25 | $38.23万 | $1,654.03万 | -2.98% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 171 |
WBTCWrapped Bitcoin
|
$80162.29 | $8.10万 | $7.78万 | $110.04万 | $93.31亿 | 2.05% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.55 | $209.43 | $197.18 | $1,174.04万 | $5,274.46万 | -5.10% |
| 467 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.09万 | $3,943.90万 | -0.24% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.894 | $2.95 | $2.86 | $5.28万 | $4,816.40万 | -0.24% |
| 672 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $6.36万 | — | 2.58% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 516 |
GLWBGLWB
|
$115.44 | $127.49 | $113.98 | $19.92万 | — | -9.45% |
| 198 |
RSRReserve Rights
|
$0.00152 | $0.00155 | $0.001435 | $90.82万 | $9,197.49万 | 4.32% |
| 329 |
TRBTellor Tributes
|
$16.57 | $16.93 | $16.24 | $44.16万 | $4,423.87万 | 0.91% |
| 412 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.0038 | $30.91万 | $1.93亿 | -0.78% |
| 611 |
ONT本体
|
$0.04529 | $0.04677 | $0.04491 | $11.65万 | $4,192.34万 | -0.66% |
相关站点
共 40 个
Aptos _BTC行情
Avalanche _加密货币行情
Thena _数字货币市值
TQQQB _比特币
Polkadot _以太坊ETH价格
币安币 _以太坊ETH价格
USD1 _币种排行
Zama _以太坊ETH价格
Ethena _数字货币市值
KORUB _币种排行
Near Protocol _比特币
KORUB _比特币行情
Holo _数字货币市值
币安币 _BTC行情
AAPLB _币种排行
USD1 _比特币
狗币 _比特币
Gram _比特币
USDC _数字货币市值
Plasma _币种排行
1000CAT _比特币
NFPrompt _以太坊ETH价格
Raydium _以太坊ETH价格
Quant _BTC行情
SOXSB _比特币行情
Pepe _BTC行情
AAPLB _BTC行情
PancakeSwap _加密货币行情
Ondo _BTC行情
Sei _比特币行情
Ondo _比特币行情
Hedera _加密货币行情
First Digital _BTC行情
Sui _比特币
BEB _比特币
Space and Time _以太坊ETH价格
Huma Finance _比特币
Celestia _加密货币行情
Plasma _币种排行
SNXXB _以太坊ETH价格