24H 最高$0.0278
24H 最低$0.0256
今日开盘$0.0264
24H 成交量$35.59万
流通市值$623.61万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ORCLBORCLB
|
$114.1 | $120.43 | $109.18 | $72.75万 | — | -0.04% |
| 212 |
SAGASaga
|
$0.01654 | $0.01692 | $0.01553 | $80.44万 | $771.34万 | 4.03% |
| 219 |
DEXEDeXe
|
$1.322 | $1.34 | $1.23 | $77.40万 | $6,193.23万 | 4.01% |
| 483 |
ASTRAstar
|
$0.005273 | $0.005351 | $0.004967 | $22.50万 | $4,681.74万 | 4.58% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 150 |
ZENHorizen
|
$5.216 | $5.30 | $4.90 | $141.50万 | $8,529.56万 | 5.63% |
| 468 |
SSVSSV Network
|
$2.253 | $2.28 | $2.13 | $23.79万 | $1,609.56万 | 5.08% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 86 |
WBTCWrapped Bitcoin
|
$75689.68 | $7.65万 | $7.48万 | $353.06万 | $88.02亿 | -0.02% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.6 | $195.09 | $179.00 | $3,312.32万 | $5,274.46万 | 2.10% |
| 362 |
AXLAxelar
|
$0.0381 | $0.0391 | $0.0367 | $38.26万 | $3,634.49万 | 1.06% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 662 |
XVSVenus
|
$2.852 | $2.87 | $2.70 | $8.64万 | $4,759.12万 | 4.58% |
| 679 |
GSBGSB
|
$874.4 | $885.50 | $857.57 | $6.03万 | — | 1.52% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 485 |
GLWBGLWB
|
$105.37 | $111.27 | $100.42 | $22.46万 | — | 2.09% |
| 154 |
RSRReserve Rights
|
$0.001513 | $0.001577 | $0.001423 | $135.56万 | $9,491.46万 | 5.00% |
| 365 |
TRBTellor
|
$15.99 | $16.25 | $15.21 | $38.00万 | $4,269.52万 | 4.78% |
| 456 |
JASMYJasmyCoin
|
$0.00372 | $0.00377 | $0.00354 | $25.70万 | $1.84亿 | 3.62% |
| 604 |
ONT本体
|
$0.04369 | $0.04461 | $0.04144 | $12.94万 | $4,010.10万 | 3.14% |
相关站点
共 40 个
USDC _数字货币市值
RWUSD _币种排行
Aave _BTC行情
Starknet _数字货币市值
Hyperliquid _币种排行
波场 _以太坊ETH价格
狗币 _币种排行
Aster _以太坊ETH价格
Internet _币种排行
StraitsX USD _以太坊ETH价格
达世币 _BTC行情
Injective _比特币
Celo _比特币行情
Chainlink _比特币
LayerZero _比特币
Polygon _比特币
NFPrompt _数字货币市值
Internet _币种排行
恒星币 _BTC行情
大零币 _BTC行情
牛来 _以太坊ETH价格
EWYB _比特币行情
Gram _比特币
Avalanche _以太坊ETH价格
MRVLB _以太坊ETH价格
Thena _币种排行
Artificial _数字货币市值
牛来 _比特币行情
RWUSD _比特币行情
瑞波币 _以太坊ETH价格
Chainlink _BTC行情
Ethena _币种排行
SNXXB _加密货币行情
波场 _加密货币行情
Gram _比特币
MarsCoin _比特币行情
MarsCoin _比特币
Solana _加密货币行情
Quant _以太坊ETH价格
Worldcoin _数字货币市值