24H 最高$0.01579
24H 最低$0.01545
今日开盘$0.01564
24H 成交量$36.20万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ORCLBORCLB
|
$116.02 | $127.68 | $115.77 | $152.67万 | — | -8.45% |
| 195 |
SAGASaga
|
$0.01617 | $0.01745 | $0.01588 | $95.40万 | $796.33万 | -6.59% |
| 170 |
DEXEDeXe
|
$1.291 | $1.44 | $1.27 | $118.40万 | $6,577.83万 | -9.40% |
| 579 |
ASTRAstar
|
$0.005133 | $0.005739 | $0.005079 | $16.11万 | $4,979.88万 | -10.22% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 126 |
ZENHorizen
|
$5.036 | $5.51 | $4.97 | $192.07万 | $8,752.82万 | -7.00% |
| 358 |
SSVSSV Network
|
$2.174 | $2.38 | $2.15 | $40.16万 | $1,654.03万 | -8.19% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 176 |
WBTCWrapped Bitcoin
|
$76175.39 | $8.08万 | $7.60万 | $110.97万 | $93.31亿 | -5.02% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.63 | $204.48 | $184.17 | $1,611.15万 | $5,274.46万 | -8.98% |
| 459 |
AXLAxelar
|
$0.0385 | $0.043 | $0.0382 | $26.37万 | $3,943.90万 | -9.84% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 543 |
XVSVenus
|
$2.766 | $3.35 | $2.73 | $18.80万 | $4,816.40万 | -5.47% |
| 685 |
GSBGSB
|
$870.19 | $942.50 | $870.19 | $4.73万 | — | -5.08% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 565 |
GLWBGLWB
|
$104.78 | $119.67 | $103.93 | $17.45万 | — | -10.35% |
| 210 |
RSRReserve Rights
|
$0.001466 | $0.00155 | $0.001433 | $88.18万 | $9,197.49万 | -1.41% |
| 255 |
TRBTellor Tributes
|
$15.56 | $16.89 | $15.33 | $67.84万 | $4,423.87万 | -7.10% |
| 406 |
JASMYJasmyCoin
|
$0.00364 | $0.00399 | $0.00358 | $34.13万 | $1.93亿 | -8.31% |
| 624 |
ONT本体
|
$0.04261 | $0.04645 | $0.04227 | $12.11万 | $4,192.34万 | -7.89% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Thena _BTC行情
PancakeSwap _比特币
Pump.fun _BTC行情
Injective _以太坊ETH价格
Aerodrome _加密货币行情
Official Trump _数字货币市值
Artificial _币种排行
Artificial _币种排行
Celestia _以太坊ETH价格
Polygon _币种排行
大零币 _币种排行
Celo _以太坊ETH价格
牛来 _比特币行情
Uniswap _比特币行情
First Digital _加密货币行情
PAX Gold _比特币行情
Bittensor _比特币
以太坊 _加密货币行情
狗币 _以太坊ETH价格
Hedera _以太坊ETH价格
Celo _加密货币行情
Holo _以太坊ETH价格
Aptos _比特币
以太坊 _数字货币市值
USDC _BTC行情
LayerZero _BTC行情
Huma Finance _以太坊ETH价格
USD1 _BTC行情
Chainlink _比特币
Bubblemaps _BTC行情
LayerZero _比特币行情
艾达币 _比特币
Render _以太坊ETH价格
THORChain _比特币
Arbitrum _比特币
Bittensor _比特币行情
1000CAT _比特币
QQQB _BTC行情
Ripple USD _数字货币市值