24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ORCLBORCLB
|
$123.09 | $129.86 | $119.16 | $169.13万 | — | -0.53% |
| 177 |
SAGASaga
|
$0.01709 | $0.01753 | $0.01665 | $107.51万 | $796.33万 | 0.59% |
| 195 |
DEXEDeXe
|
$1.387 | $1.45 | $1.37 | $91.79万 | $6,577.83万 | -1.63% |
| 656 |
ASTRAstar
|
$0.005528 | $0.005767 | $0.005484 | $8.45万 | $4,979.88万 | -1.30% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
ZENHorizen
|
$5.442 | $5.53 | $5.25 | $167.98万 | $8,752.82万 | 2.22% |
| 348 |
SSVSSV Network
|
$2.273 | $2.40 | $2.25 | $41.27万 | $1,654.03万 | -2.11% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 167 |
WBTCWrapped Bitcoin
|
$80250.08 | $8.10万 | $7.78万 | $114.32万 | $93.31亿 | 2.50% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.93 | $211.05 | $197.18 | $1,173.99万 | $5,274.46万 | -5.15% |
| 476 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.15万 | $3,943.90万 | -0.72% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 680 |
XVSVenus
|
$2.889 | $2.95 | $2.86 | $5.22万 | $4,816.40万 | 0.04% |
| 671 |
GSBGSB
|
$938.14 | $938.14 | $902.00 | $6.86万 | — | 3.69% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 525 |
GLWBGLWB
|
$114.61 | $128.78 | $113.98 | $19.72万 | — | -9.78% |
| 197 |
RSRReserve Rights
|
$0.001544 | $0.00155 | $0.001435 | $91.52万 | $9,197.49万 | 7.37% |
| 328 |
TRBTellor Tributes
|
$16.55 | $16.93 | $16.24 | $45.19万 | $4,423.87万 | 0.73% |
| 415 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $31.16万 | $1.93亿 | 0.26% |
| 605 |
ONT本体
|
$0.04547 | $0.04677 | $0.04491 | $12.49万 | $4,192.34万 | 0.04% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Tether Gold _币种排行
First Digital _比特币行情
Quant _加密货币行情
Pendle _数字货币市值
Polygon _币种排行
Uniswap _比特币
Filecoin _数字货币市值
Uniswap _数字货币市值
Solana _以太坊ETH价格
Space and Time _数字货币市值
比特现金 _加密货币行情
Huma Finance _BTC行情
大零币 _比特币
牛来 _币种排行
Plasma _比特币行情
Raydium _加密货币行情
Chainlink _以太坊ETH价格
LayerZero _加密货币行情
Celo _以太坊ETH价格
Aave _比特币行情
Arbitrum _以太坊ETH价格
Haedal _BTC行情
Initia _比特币行情
Aptos _加密货币行情
Ripple USD _比特币行情
Artificial _比特币
Space and Time _比特币行情
Sui _以太坊ETH价格
Stacks _币种排行
Gram _BTC行情
比特现金 _币种排行
Hedera _比特币行情
Avalanche _BTC行情
Hedera _以太坊ETH价格
Ethena _币种排行
1000CAT _比特币行情
BFUSD _比特币行情
MarsCoin _比特币
TONToken _币种排行