24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ORCLBORCLB
|
$118.85 | $120.73 | $115.57 | $69.83万 | — | -1.42% |
| 188 |
SAGASaga
|
$0.01561 | $0.01594 | $0.01515 | $96.40万 | $715.19万 | -0.26% |
| 301 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $50.48万 | $5,869.03万 | -1.72% |
| 580 |
ASTRAstar
|
$0.00497 | $0.00511 | $0.004888 | $14.90万 | $4,351.28万 | -1.74% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
ZENHorizen
|
$4.948 | $5.09 | $4.79 | $163.25万 | $7,885.89万 | -1.28% |
| 362 |
SSVSSV Network
|
$1.999 | $2.13 | $1.96 | $38.36万 | $1,413.15万 | -4.45% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$73788.93 | $7.54万 | $7.27万 | $140.81万 | $84.62亿 | -1.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.95 | $183.36 | $166.11 | $6,511.90万 | $5,274.46万 | -5.39% |
| 270 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.42万 | $3,352.13万 | 1.41% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 662 |
XVSVenus
|
$2.714 | $2.77 | $2.67 | $6.81万 | $4,475.31万 | -1.95% |
| 651 |
GSBGSB
|
$910.55 | $918.32 | $898.21 | $8.13万 | — | 0.08% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 497 |
GLWBGLWB
|
$112.59 | $117.02 | $110.25 | $22.33万 | — | -3.41% |
| 110 |
RSRReserve Rights
|
$0.001603 | $0.001756 | $0.001589 | $217.59万 | $1.01亿 | -8.14% |
| 430 |
TRBTellor
|
$14.87 | $15.31 | $14.67 | $29.45万 | $3,930.40万 | -1.46% |
| 298 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $50.72万 | $1.81亿 | -3.41% |
| 499 |
ONT本体
|
$0.04088 | $0.04221 | $0.04049 | $22.29万 | $3,734.97万 | -0.15% |
相关站点
共 40 个
Aster _以太坊ETH价格
Test _数字货币市值
Hedera _加密货币行情
Wrapped _以太坊ETH价格
Internet _比特币行情
Prometeus _加密货币行情
牛来 _比特币
Avalanche _比特币
Quant _以太坊ETH价格
USD1 _以太坊ETH价格
Internet _币种排行
QQQB _比特币
BFUSD _数字货币市值
恒星币 _比特币行情
Chainlink _BTC行情
莱特币 _比特币行情
AMDB _比特币行情
BEAMX _比特币
瑞波币 _加密货币行情
Internet _比特币行情
Ripple USD _以太坊ETH价格
Render _比特币行情
ONEchain _以太坊ETH价格
SNXXB _数字货币市值
达世币 _币种排行
达世币 _币种排行
PAX Gold _比特币
Aave _加密货币行情
NBISB _BTC行情
Chainlink _数字货币市值
BEAMX _比特币行情
以太坊 _比特币
Bubblemaps _比特币行情
Official _以太坊ETH价格
Polygon _BTC行情
Internet _比特币
Worldcoin _BTC行情
Injective _以太坊ETH价格
Aerodrome _以太坊ETH价格
Polygon _以太坊ETH价格