24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.40万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ORCLBORCLB
|
$123.69 | $129.86 | $119.16 | $168.52万 | — | 0.39% |
| 175 |
SAGASaga
|
$0.01685 | $0.01753 | $0.01665 | $109.62万 | $796.33万 | -1.17% |
| 206 |
DEXEDeXe
|
$1.395 | $1.45 | $1.37 | $86.83万 | $6,577.83万 | -1.27% |
| 662 |
ASTRAstar
|
$0.005528 | $0.005767 | $0.005523 | $8.03万 | $4,979.88万 | -1.46% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 132 |
ZENHorizen
|
$5.417 | $5.53 | $5.25 | $170.54万 | $8,752.82万 | 2.00% |
| 366 |
SSVSSV Network
|
$2.257 | $2.40 | $2.26 | $38.00万 | $1,654.03万 | -2.59% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 169 |
WBTCWrapped Bitcoin
|
$80432.19 | $8.10万 | $7.78万 | $116.56万 | $93.31亿 | 3.12% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.45 | $211.05 | $197.18 | $1,166.63万 | $5,274.46万 | -4.30% |
| 486 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -0.72% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.882 | $2.95 | $2.86 | $5.68万 | $4,816.40万 | 0.59% |
| 673 |
GSBGSB
|
$934.91 | $934.91 | $896.30 | $6.55万 | — | 4.31% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 531 |
GLWBGLWB
|
$115.63 | $128.78 | $113.98 | $19.71万 | — | -8.07% |
| 193 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001435 | $97.03万 | $9,197.49万 | 5.28% |
| 293 |
TRBTellor Tributes
|
$16.59 | $16.93 | $16.24 | $53.19万 | $4,423.87万 | 1.22% |
| 423 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0038 | $30.46万 | $1.93亿 | 0.00% |
| 605 |
ONT本体
|
$0.04532 | $0.04677 | $0.04491 | $12.74万 | $4,192.34万 | 0.33% |
相关站点
共 40 个
Official Trump _数字货币市值
Zama _数字货币市值
Pepe _币种排行
达世币 _BTC行情
TQQQB _比特币
Raydium _BTC行情
Space and Time _以太坊ETH价格
PAX Gold _比特币
United Stables _比特币
Hyperliquid _加密货币行情
瑞波币 _数字货币市值
Aave _以太坊ETH价格
Near Protocol _数字货币市值
NFPrompt _加密货币行情
Near Protocol _比特币行情
Official Trump _以太坊ETH价格
大零币 _加密货币行情
Render _加密货币行情
Ondo _以太坊ETH价格
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
Filecoin _比特币行情
SOXSB _币种排行
大零币 _加密货币行情
Chainlink _BTC行情
大零币 _数字货币市值
Huma Finance _比特币行情
World Liberty _BTC行情
Ondo _以太坊ETH价格
Pump.fun _比特币行情
Initia _以太坊ETH价格
BABAB _加密货币行情
BEAMX _BTC行情
BABAB _加密货币行情
Pudgy Penguins _比特币
Space and Time _以太坊ETH价格
Ripple USD _币种排行
达世币 _以太坊ETH价格
Sui _币种排行
大零币 _加密货币行情