24H 最高$0.3205
24H 最低$0.3173
今日开盘$0.318
24H 成交量$2,570.08万
流通市值$301.88亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ORCLBORCLB
|
$122.88 | $123.08 | $115.57 | $66.72万 | — | 2.49% |
| 193 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $93.33万 | $715.19万 | 1.56% |
| 301 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $49.58万 | $5,869.03万 | -1.02% |
| 586 |
ASTRAstar
|
$0.004992 | $0.00511 | $0.004888 | $14.13万 | $4,351.28万 | -0.99% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 125 |
ZENHorizen
|
$5.012 | $5.09 | $4.79 | $165.46万 | $7,885.89万 | 0.58% |
| 343 |
SSVSSV Network
|
$2.075 | $2.13 | $1.96 | $41.73万 | $1,413.15万 | -1.00% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73743.09 | $7.49万 | $7.27万 | $143.35万 | $84.62亿 | -1.02% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.25 | $183.36 | $166.11 | $7,056.28万 | $5,274.46万 | -3.25% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.38万 | $3,352.13万 | 1.69% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.58% |
| 651 |
GSBGSB
|
$916.6 | $918.32 | $898.21 | $8.58万 | — | 0.72% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 559 |
GLWBGLWB
|
$115.96 | $116.84 | $110.25 | $17.13万 | — | 1.14% |
| 116 |
RSRReserve Rights
|
$0.001646 | $0.001701 | $0.001589 | $204.83万 | $1.01亿 | -1.14% |
| 415 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $31.53万 | $3,930.40万 | 0.54% |
| 310 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.89万 | $1.81亿 | -2.93% |
| 496 |
ONT本体
|
$0.04109 | $0.04221 | $0.04055 | $22.71万 | $3,734.97万 | 0.59% |
相关站点
共 40 个
比特现金 _加密货币行情
Sui _比特币
BFUSD _以太坊ETH价格
Polygon _以太坊ETH价格
Ripple USD _比特币行情
ONEchain _数字货币市值
SNXXB _加密货币行情
ONEchain _加密货币行情
Solana _加密货币行情
EUR _BTC行情
恒星币 _比特币
USDC _以太坊ETH价格
Particle _加密货币行情
比特币 _BTC行情
波场 _数字货币市值
恒星币 _BTC行情
TQQQB _币种排行
Filecoin _以太坊ETH价格
比特现金 _比特币
Ethena _BTC行情
Hyperliquid _BTC行情
Prometeus _BTC行情
Quant _币种排行
Pepe _币种排行
BEB _比特币行情
恒星币 _比特币行情
KORUB _数字货币市值
Caldera _比特币
Wrapped _比特币
Hyperliquid _加密货币行情
BEAMX _比特币行情
牛来 _比特币行情
Polkadot _数字货币市值
牛来 _数字货币市值
Sui _数字货币市值
Internet _比特币
波场 _以太坊ETH价格
Hedera _比特币
Ether.fi _数字货币市值
USD1 _币种排行