24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
ORCLBORCLB
|
$123.19 | $129.86 | $121.82 | $157.95万 | — | 0.84% |
| 186 |
SAGASaga
|
$0.01683 | $0.01753 | $0.01665 | $95.57万 | $796.33万 | 0.66% |
| 188 |
DEXEDeXe
|
$1.373 | $1.45 | $1.36 | $95.01万 | $6,577.83万 | -1.15% |
| 641 |
ASTRAstar
|
$0.005435 | $0.005767 | $0.005396 | $9.98万 | $4,979.88万 | -2.13% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 123 |
ZENHorizen
|
$5.335 | $5.53 | $5.25 | $192.57万 | $8,752.82万 | 0.95% |
| 349 |
SSVSSV Network
|
$2.266 | $2.40 | $2.24 | $39.81万 | $1,654.03万 | -2.58% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 166 |
WBTCWrapped Bitcoin
|
$79555.89 | $8.10万 | $7.79万 | $114.66万 | $93.31亿 | 1.87% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.47 | $206.94 | $196.43 | $1,188.08万 | $5,274.46万 | -3.41% |
| 465 |
AXLAxelar
|
$0.0408 | $0.043 | $0.0406 | $24.38万 | $3,943.90万 | -0.49% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 677 |
XVSVenus
|
$2.864 | $2.95 | $2.85 | $5.55万 | $4,816.40万 | -0.24% |
| 676 |
GSBGSB
|
$937.41 | $942.50 | $902.00 | $5.60万 | — | 2.82% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 515 |
GLWBGLWB
|
$114.52 | $123.84 | $113.96 | $19.82万 | — | -7.07% |
| 201 |
RSRReserve Rights
|
$0.001507 | $0.00155 | $0.001446 | $88.64万 | $9,197.49万 | 3.36% |
| 320 |
TRBTellor Tributes
|
$16.36 | $16.93 | $16.25 | $46.51万 | $4,423.87万 | 0.25% |
| 416 |
JASMYJasmyCoin
|
$0.00377 | $0.00399 | $0.00375 | $30.31万 | $1.93亿 | -1.31% |
| 624 |
ONT本体
|
$0.04484 | $0.04677 | $0.04472 | $11.02万 | $4,192.34万 | -0.42% |
相关站点
共 40 个
大零币 _加密货币行情
LayerZero _比特币行情
Sei _比特币
Raydium _数字货币市值
Ethena _以太坊ETH价格
THORChain _币种排行
Thena _币种排行
Artificial _数字货币市值
TONToken _BTC行情
StraitsX XUSD _数字货币市值
Virtuals _币种排行
Avalanche _比特币
Filecoin _加密货币行情
First Digital _以太坊ETH价格
Pendle _加密货币行情
KORUB _BTC行情
Quant _以太坊ETH价格
Avalanche _比特币
EUR _币种排行
Pepe _BTC行情
TQQQB _币种排行
BABAB _BTC行情
BABAB _数字货币市值
Starknet _比特币
Bubblemaps _比特币
Plasma _BTC行情
Sei _比特币
艾达币 _以太坊ETH价格
NFPrompt _币种排行
Ethena _以太坊ETH价格
牛来 _比特币行情
World Liberty _比特币
Virtuals _加密货币行情
Gram _比特币
Pepe _币种排行
First Digital _币种排行
Zama _BTC行情
Avalanche _BTC行情
World Liberty _加密货币行情
EUR _加密货币行情