Wrapped Beacon ETH
WBETH · 美元计价
$2512.6
-7.06%
≈ ￥16583.16
(-$190.78)
更新于 2026-11-06 00:50:02
24H 最高$2,709.74
24H 最低$2,479.49
今日开盘$2703.38
24H 成交量$119.51万
流通市值$94.04亿
24H 涨跌额(-$190.78)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ORCLBORCLB
|
$114.78 | $127.68 | $111.90 | $154.74万 | — | -9.01% |
| 205 |
SAGASaga
|
$0.01619 | $0.01744 | $0.01569 | $95.11万 | $796.33万 | -5.71% |
| 161 |
DEXEDeXe
|
$1.285 | $1.43 | $1.24 | $139.38万 | $6,577.83万 | -9.83% |
| 524 |
ASTRAstar
|
$0.005108 | $0.005708 | $0.005035 | $22.19万 | $4,979.88万 | -10.51% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 128 |
ZENHorizen
|
$5.004 | $5.51 | $4.88 | $191.57万 | $8,752.82万 | -7.88% |
| 362 |
SSVSSV Network
|
$2.17 | $2.36 | $2.11 | $42.67万 | $1,654.03万 | -7.93% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 177 |
WBTCWrapped Bitcoin
|
$76399.4 | $8.08万 | $7.53万 | $119.51万 | $93.31亿 | -5.18% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.56 | $204.48 | $181.84 | $1,852.15万 | $5,274.46万 | -8.17% |
| 448 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0376 | $30.52万 | $3,943.90万 | -10.12% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 554 |
XVSVenus
|
$2.776 | $3.35 | $2.70 | $19.15万 | $4,816.40万 | -5.00% |
| 681 |
GSBGSB
|
$874.69 | $942.50 | $857.04 | $5.93万 | — | -5.42% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 542 |
GLWBGLWB
|
$104.64 | $119.67 | $101.91 | $20.62万 | — | -10.94% |
| 203 |
RSRReserve Rights
|
$0.001473 | $0.00155 | $0.001433 | $97.17万 | $9,197.49万 | -1.21% |
| 244 |
TRBTellor Tributes
|
$15.45 | $16.89 | $15.10 | $75.35万 | $4,423.87万 | -7.93% |
| 402 |
JASMYJasmyCoin
|
$0.00359 | $0.00394 | $0.00353 | $36.21万 | $1.93亿 | -8.88% |
| 610 |
ONT本体
|
$0.04283 | $0.04632 | $0.04178 | $14.54万 | $4,192.34万 | -7.50% |
相关站点
共 40 个
Render _币种排行
Initia _币种排行
Aster _币种排行
Hyperliquid _以太坊ETH价格
LayerZero _加密货币行情
BEB _加密货币行情
Pendle _以太坊ETH价格
Worldcoin _加密货币行情
Stacks _数字货币市值
EUR _BTC行情
Initia _数字货币市值
TONToken _比特币
Solana _BTC行情
Zama _数字货币市值
Ondo _币种排行
INTWB _比特币
Quant _比特币行情
Starknet _BTC行情
BFUSD _币种排行
Aerodrome _比特币行情
Raydium _数字货币市值
Aerodrome _加密货币行情
Hyperliquid _数字货币市值
Thena _币种排行
Official Trump _币种排行
Near Protocol _币种排行
Gram _币种排行
Aerodrome _比特币行情
Aptos _BTC行情
FOGO _BTC行情
Starknet _BTC行情
Bittensor _BTC行情
Tezos _比特币行情
应用链 _BTC行情
Polygon _以太坊ETH价格
Bubblemaps _加密货币行情
Starknet _以太坊ETH价格
Plasma _比特币
Huma Finance _比特币
Artificial _BTC行情