24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ORCLBORCLB
|
$123.78 | $129.86 | $119.16 | $167.09万 | — | -0.63% |
| 185 |
SAGASaga
|
$0.01697 | $0.01753 | $0.01665 | $101.12万 | $796.33万 | -0.12% |
| 203 |
DEXEDeXe
|
$1.392 | $1.45 | $1.37 | $89.12万 | $6,577.83万 | -1.21% |
| 642 |
ASTRAstar
|
$0.005522 | $0.005767 | $0.005484 | $9.46万 | $4,979.88万 | -1.73% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 137 |
ZENHorizen
|
$5.436 | $5.53 | $5.25 | $165.52万 | $8,752.82万 | 1.10% |
| 360 |
SSVSSV Network
|
$2.277 | $2.40 | $2.25 | $38.25万 | $1,654.03万 | -2.73% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 168 |
WBTCWrapped Bitcoin
|
$80229.88 | $8.10万 | $7.78万 | $111.35万 | $93.31亿 | 2.14% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.5 | $209.60 | $197.18 | $1,159.54万 | $5,274.46万 | -5.20% |
| 467 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.07万 | $3,943.90万 | -0.24% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.896 | $2.95 | $2.86 | $5.34万 | $4,816.40万 | -0.10% |
| 672 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $6.36万 | — | 2.58% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 517 |
GLWBGLWB
|
$115.25 | $128.09 | $113.98 | $19.82万 | — | -9.98% |
| 198 |
RSRReserve Rights
|
$0.001524 | $0.00155 | $0.001435 | $91.44万 | $9,197.49万 | 4.10% |
| 329 |
TRBTellor Tributes
|
$16.59 | $16.93 | $16.24 | $44.38万 | $4,423.87万 | 0.91% |
| 412 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.0038 | $31.02万 | $1.93亿 | -0.52% |
| 612 |
ONT本体
|
$0.04536 | $0.04677 | $0.04491 | $11.65万 | $4,192.34万 | -0.50% |
相关站点
共 40 个
LayerZero _数字货币市值
AMDB _BTC行情
Celestia _加密货币行情
Bittensor _加密货币行情
KORUB _比特币行情
Pudgy Penguins _比特币行情
Render _BTC行情
大零币 _BTC行情
币安币 _比特币
THORChain _币种排行
Aptos _加密货币行情
Pendle _以太坊ETH价格
Aptos _以太坊ETH价格
1000CAT _BTC行情
Holo _BTC行情
Quant _数字货币市值
Initia _比特币
LayerZero _加密货币行情
Bubblemaps _比特币
恒星币 _数字货币市值
Hyperliquid _BTC行情
以太坊 _BTC行情
BEAMX _比特币行情
Pump.fun _BTC行情
大零币 _BTC行情
Arbitrum _比特币
Initia _以太坊ETH价格
以太坊 _比特币
RWUSD _比特币
USD1 _加密货币行情
Aptos _比特币
Uniswap _比特币
United Stables _以太坊ETH价格
Filecoin _比特币
Polygon _加密货币行情
波场 _数字货币市值
Pepe _比特币
Raydium _BTC行情
Filecoin _比特币
Aptos _BTC行情